<div dir="ltr">To save everyone else the trouble, here's some simple spreadsheet calculations on this data. It looks like all ARIN allocations to orgs holding /20 and smaller (longer) add up to 1.07 /8 equivalents, or approximately 1% of ARIN-managed resources.  The .xlsx is also attached: hopefully Numbers didn't munge it too badly.<div>
<br></div><div>-Scott<br><div><br></div><div><table cellspacing="0" cellpadding="0" style="border-collapse:collapse">
<tbody>
<tr>
<td valign="top" style="width:63px;height:25px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px"># /24s</font></p>
</td>
<td valign="top" style="width:63px;height:25px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)"># Org IDs</font></p>
</td>
<td valign="top" style="width:64px;height:25px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">CIDR equivalent</font></p>
</td>
<td valign="top" style="width:63px;height:25px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">Total /24s at this size</font></p>
</td>
<td valign="top" style="width:92px;height:25px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">Cumulative /8 equivalents</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11503</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/24</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11503</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.18</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1815</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/23</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3630</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.23</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">435</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1305</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2346</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/22</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9384</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.39</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">314</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1570</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">212</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1272</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">7</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">86</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">602</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.45</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">8</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1229</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/21</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9832</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">9</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">73</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">657</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.61</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">10</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">123</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1230</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">11</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">37</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">407</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">12</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">259</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3108</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">13</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">36</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">468</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.69</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">14</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">266</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.69</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">15</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">32</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">480</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">0.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">16</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1509</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/20</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24144</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.07</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">17</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">72</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1224</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.08</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">18</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">34</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">612</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.09</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">19</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">266</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.10</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">20</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">178</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3560</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.15</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">21</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">315</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">22</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">286</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">23</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">184</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">24</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">124</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2976</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.21</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">25</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">350</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">26</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">312</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">27</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">135</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">28</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">57</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1596</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">29</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">116</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">30</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">690</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.26</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">31</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">124</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.26</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">32</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">796</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/19</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25472</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.65</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">33</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">42</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1386</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.67</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">34</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">510</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">35</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">175</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">36</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">72</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2592</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.72</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">37</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">37</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.72</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">38</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">114</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.72</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">39</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">39</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.72</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">40</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">38</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1520</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">41</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">287</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">42</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">126</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">43</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">43</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">44</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">33</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1452</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">45</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">45</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">46</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">276</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">47</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">47</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">48</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">210</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">10080</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.93</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">49</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">245</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.94</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">50</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">650</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">51</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">153</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">52</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">38</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1976</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">53</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">53</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">54</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">54</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">56</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1400</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">57</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">57</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">58</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">58</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.01</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">59</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">59</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.01</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">60</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">780</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.02</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">61</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">61</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.02</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">62</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">62</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.02</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">64</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">317</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/18</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20288</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.33</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">65</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">780</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">66</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">396</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.35</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">68</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">36</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2448</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.39</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">69</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">345</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.39</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">70</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">140</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.39</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">71</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">71</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.39</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">72</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1944</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">73</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">73</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">74</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">148</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">75</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">150</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">76</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">608</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">78</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">390</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">79</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">79</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.45</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">80</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">78</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6240</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">81</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">162</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">82</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">82</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">84</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1764</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">85</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">85</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">87</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">87</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">88</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1232</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">89</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">178</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">90</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">90</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">92</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1012</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.61</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">94</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">94</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.61</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">95</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">190</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.62</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">96</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">58</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5568</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">97</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">291</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">98</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">294</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">99</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">99</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">100</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2200</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">101</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">303</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">102</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">204</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">104</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1664</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">108</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">216</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">109</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">218</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">111</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">111</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">112</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">41</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4592</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.86</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">114</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">114</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.86</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">116</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">812</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.87</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">117</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">351</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">120</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">720</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.89</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">124</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">744</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2.90</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">128</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">117</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/17</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14976</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.13</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">129</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">516</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.14</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">130</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">130</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.14</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">132</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1452</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">133</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">266</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">136</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">10</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1360</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.18</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">137</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">137</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.19</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">140</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">420</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.19</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">141</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">141</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.20</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">144</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">35</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5040</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.27</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">145</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">145</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.27</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">148</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">888</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.29</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">150</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">150</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.29</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">152</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1216</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.31</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">153</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">153</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.31</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">156</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">624</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.32</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">159</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">159</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.32</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">160</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">38</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6080</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">161</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">483</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">163</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">163</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">164</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">164</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">167</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">167</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">168</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">504</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">171</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">171</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">172</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">516</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.45</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">176</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3168</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">177</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">354</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">180</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1080</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.52</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">184</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">368</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.52</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">188</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">188</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">191</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">191</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">192</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2880</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">193</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">386</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.58</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">196</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">392</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">200</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">800</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">204</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">204</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">206</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">206</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">208</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">10</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2080</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.64</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">209</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">418</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.64</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">212</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">636</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.65</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">214</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">214</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.66</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">215</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">215</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.66</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">216</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1080</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">220</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">440</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">224</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4928</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.76</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">225</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">225</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.76</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">228</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">684</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">230</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">230</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">232</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">928</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">238</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">238</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">240</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2160</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.83</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">242</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">242</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.83</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">248</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">248</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.83</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">252</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1008</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">254</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">254</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">255</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">255</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3.86</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">256</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2092</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/16</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">535552</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12.03</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">257</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">167</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">42919</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">258</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">50</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12900</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">259</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5439</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12.96</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">260</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6240</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.06</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">261</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4437</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.13</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">262</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2358</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">263</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1578</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.19</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">264</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2904</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.23</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">265</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1590</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">266</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2394</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.29</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">267</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1068</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.31</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">268</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1340</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.33</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">269</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1076</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">271</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">542</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.35</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">272</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6800</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.46</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">273</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1092</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.47</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">274</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1644</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">275</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">275</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">276</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">828</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.51</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">278</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">278</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.52</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">279</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">279</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.52</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">280</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1960</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.55</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">281</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1124</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">282</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">282</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">283</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">283</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.58</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">284</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">568</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">286</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">572</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">287</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">287</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">288</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6912</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">289</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">578</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">290</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">580</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.72</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">292</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">876</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.74</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">293</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">293</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.74</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">294</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1176</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.76</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">295</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">590</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">296</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1184</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">297</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">891</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.80</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">299</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">299</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.80</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">301</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">301</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.81</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">304</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2128</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.84</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">306</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">306</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">308</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">308</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">312</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">624</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.86</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">316</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">948</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">318</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">318</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">320</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4800</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">321</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1284</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.97</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">323</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">323</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">324</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">324</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">328</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1312</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">330</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">330</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.01</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">336</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2352</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.04</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">338</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">338</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.05</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">339</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">339</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.05</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">340</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">340</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.06</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">342</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">684</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.07</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">345</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">345</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.07</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">348</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">348</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.08</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">352</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4576</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.15</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">353</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">353</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">354</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">354</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">356</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1068</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.18</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">358</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">358</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.18</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">360</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">360</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.19</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">364</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">364</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.19</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">366</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">366</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.20</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">368</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1472</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">376</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1128</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.24</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">380</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">380</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.24</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">382</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">382</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">384</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6144</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">385</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">770</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.36</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">386</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">386</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.36</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">388</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1164</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.38</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">389</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">389</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.39</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">391</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">782</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.40</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">392</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1960</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">396</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">396</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">400</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2000</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.46</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">401</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">401</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.47</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">408</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">816</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.48</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">410</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">410</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.49</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">412</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">412</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.49</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">416</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2080</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">417</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">417</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">421</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">842</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.55</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">428</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">856</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.56</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">430</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">430</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">432</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1296</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">440</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">440</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">448</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3136</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.64</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">451</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">902</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.65</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">452</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1356</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.67</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">460</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">460</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">464</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">928</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">468</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">468</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">476</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">476</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">480</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1920</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.74</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">496</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">992</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">500</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">500</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.76</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">504</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">504</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">512</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">125</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/15</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">64000</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">513</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9234</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15.89</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">514</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">10</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5140</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15.97</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">515</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4120</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.03</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">516</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3612</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.08</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">517</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2585</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.12</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">518</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1036</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.14</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">519</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2076</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.17</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">520</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3120</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">521</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">521</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.23</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">522</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">522</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.23</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">523</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1046</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">524</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1048</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.27</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">526</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1052</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.28</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">527</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">527</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.29</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">528</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4224</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.35</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">529</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">529</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.36</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">530</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1590</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.39</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">532</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1064</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.40</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">533</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">533</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">535</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">535</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">536</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">536</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">538</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">538</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">544</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2720</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.48</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">546</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">546</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.49</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">547</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">547</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.49</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">548</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1096</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.51</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">549</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">549</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.52</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">551</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">551</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">552</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">552</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">553</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">553</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">554</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1108</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.56</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">556</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">556</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">560</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1120</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">562</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">562</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">576</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3456</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.65</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">580</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">580</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.66</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">584</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1168</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.67</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">586</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">586</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">587</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1174</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">592</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">592</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">600</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">600</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.72</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">608</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2432</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.76</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">612</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">612</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">624</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">624</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">632</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">632</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">640</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3200</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.83</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">642</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1284</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">656</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1312</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.87</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">660</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">660</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">672</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1344</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.90</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">688</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1376</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.93</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">709</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">709</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.94</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">712</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">712</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">720</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">720</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.96</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">736</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2208</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16.99</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">740</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">740</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">744</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">744</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.01</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">752</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">752</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.03</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">760</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">760</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.04</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">766</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1532</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.06</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">768</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19968</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.37</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">769</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4614</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">770</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3080</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.48</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">772</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3860</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">774</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1548</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">776</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">776</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.58</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">777</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">777</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">781</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">781</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">784</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1568</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">785</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1570</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.65</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">786</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1572</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.67</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">787</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">787</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">793</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">793</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">794</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1588</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.72</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">798</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">798</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.73</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">800</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3200</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">804</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">804</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">807</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">807</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.81</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">809</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">809</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.82</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">816</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1632</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.84</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">832</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1664</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.87</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">833</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">833</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">840</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">840</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.90</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">848</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">848</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.91</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">851</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">851</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.92</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">857</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">857</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.93</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">863</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">863</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">864</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2592</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17.99</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">866</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">866</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">896</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">896</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.01</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">904</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">904</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.03</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">910</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">910</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.04</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">920</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">920</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.06</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">928</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3712</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.11</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">935</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">935</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.13</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">948</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">948</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.14</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">952</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">952</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">962</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">962</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.17</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">967</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">967</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.18</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">976</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">976</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.20</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">992</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2976</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1008</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3024</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.29</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1012</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1012</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.31</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1016</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2032</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1020</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1020</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.35</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1024</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/14</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19456</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.65</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1026</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3078</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1027</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3081</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.74</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1028</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2056</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1031</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1031</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1034</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3102</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.84</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1036</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1036</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1038</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1038</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.87</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1040</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1040</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.89</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1049</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1049</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.90</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1050</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1050</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.92</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1056</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3168</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.97</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1057</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1057</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1080</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1080</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1084</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1084</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.02</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1088</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2176</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.05</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1096</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1096</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.07</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1100</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1100</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.08</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1152</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2304</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.12</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1155</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1155</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.13</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1174</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1174</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.15</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1176</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1176</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.17</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1184</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1184</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.19</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1188</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1188</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.21</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1206</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1206</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.23</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1211</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1211</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.24</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1216</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2432</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.28</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1248</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1248</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.30</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1250</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1250</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.32</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1263</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1263</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1265</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1265</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.36</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1276</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2552</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.40</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1280</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8960</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1281</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3843</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1282</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6410</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.69</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1283</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1283</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1285</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1285</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.73</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1286</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1286</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1288</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1288</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1289</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1289</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1293</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1293</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.81</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1296</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1296</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.83</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1304</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1304</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1312</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1312</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.87</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1317</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1317</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.89</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1320</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1320</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.91</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1359</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1359</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.93</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1376</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1376</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1377</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1377</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.97</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1380</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1380</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">19.99</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1392</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1392</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.01</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1440</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1440</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.03</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1456</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1456</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.06</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1478</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1478</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.08</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1504</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1504</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.10</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1520</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1520</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.13</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1536</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13824</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1537</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1537</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.36</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1538</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1538</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.38</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1539</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1539</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1541</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1541</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1543</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1543</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.45</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1563</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1563</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.48</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1574</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1574</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1576</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1576</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1616</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1616</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.55</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1626</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1626</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.58</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1633</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3266</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1664</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3328</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1704</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1704</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1730</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1730</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.73</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1748</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1748</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.76</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1792</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1792</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1796</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1796</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.81</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1797</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1797</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.84</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1808</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3616</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.89</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1824</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1824</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.92</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1829</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1829</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1848</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1848</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1873</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1873</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1952</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1952</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.03</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">1992</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1992</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.07</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2016</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4032</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.13</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2048</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/13</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6144</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2050</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2050</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2051</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2051</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.28</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2052</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2052</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.31</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2054</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2054</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.35</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2058</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2058</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.38</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2064</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2064</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2068</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2068</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2072</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2072</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.47</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2112</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4224</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2124</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2124</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2176</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2176</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2208</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2208</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.64</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2276</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2276</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.67</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2304</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2304</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.71</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2305</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4610</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.78</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2309</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2309</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.81</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2311</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2311</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2340</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2340</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2358</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2358</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.92</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2368</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2368</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.95</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2372</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2372</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21.99</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2432</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4864</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.06</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2465</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2465</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.10</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2561</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2561</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.14</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2572</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2572</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.18</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2576</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2576</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2624</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2624</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.26</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2688</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2688</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.30</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2712</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2712</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2752</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2752</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.38</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2800</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2800</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2816</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2816</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.47</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2852</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2852</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.51</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">2928</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2928</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.56</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3008</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3008</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3072</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6144</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3073</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3073</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.74</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3095</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3095</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.79</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3104</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6208</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.89</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3232</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3232</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.94</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3328</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3328</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">22.99</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3352</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3352</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.04</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3358</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3358</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.09</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3372</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3372</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.14</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3462</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3462</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.19</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3532</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3532</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3552</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3552</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.30</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3584</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3584</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.36</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3600</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3600</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3603</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3603</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.47</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3608</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3608</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.52</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3683</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7366</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3735</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3735</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.69</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3755</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3755</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3808</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3808</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.81</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3840</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3840</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.86</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3863</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3863</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.92</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3919</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3919</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3936</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3936</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.04</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3953</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">3953</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.10</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">3968</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7936</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.22</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4064</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4064</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.29</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4096</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/12</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4096</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.35</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4178</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4178</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4192</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8384</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.54</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4197</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4197</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.60</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4208</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4208</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.67</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4304</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4304</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.73</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4352</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4352</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.80</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4362</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4362</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.87</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4368</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4368</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24.93</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4375</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4375</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.00</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4384</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4384</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.07</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4611</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4611</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.14</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4672</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4672</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.21</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4673</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4673</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.28</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4680</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4680</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.35</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4724</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4724</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4771</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4771</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">4824</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4824</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5080</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5080</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.65</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5087</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5087</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.73</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5117</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5117</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.80</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5120</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">10240</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25.96</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5130</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5130</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.04</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5377</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5377</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.12</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5888</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5888</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.21</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">5984</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">5984</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.30</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6144</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">4</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24576</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6148</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6148</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6232</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6232</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.87</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6383</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6383</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26.96</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6400</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12800</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6432</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6432</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.26</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6481</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6481</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.36</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6531</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6531</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.45</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6784</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6784</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.56</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6921</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6921</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.66</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">6984</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6984</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">7168</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7168</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">7171</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">7171</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">27.99</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">8091</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8091</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">28.11</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">8096</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8096</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">28.24</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">8640</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8640</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">28.37</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">8704</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">2</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">17408</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">28.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">8960</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">8960</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">28.77</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">9344</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">9344</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">28.91</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">11104</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11104</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">29.08</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">11265</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11265</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">29.25</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">11416</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">11416</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">29.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">12544</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12544</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">29.62</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">12803</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12803</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">29.82</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">12840</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">12840</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">30.01</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">13200</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13200</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">30.21</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">13440</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13440</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">30.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">13580</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">13580</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">30.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">14059</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14059</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">30.84</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">14400</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">14400</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">31.06</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">15448</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">15448</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">31.30</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">16604</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">16604</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">31.55</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">18065</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18065</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">31.82</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">18101</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18101</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">32.10</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">18433</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">18433</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">32.38</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">20224</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">20224</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">32.69</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">21312</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21312</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">33.02</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">21570</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21570</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">33.34</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">21792</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">21792</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">33.68</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">23084</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23084</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">34.03</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">23232</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23232</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">34.38</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">23712</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23712</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">34.75</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">23976</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">23976</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">35.11</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">24064</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24064</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">35.48</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">24321</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">24321</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">35.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">25906</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">25906</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">36.24</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">26168</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">26168</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">36.64</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">31664</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">31664</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">37.13</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">32256</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">32256</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">37.62</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">32864</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">32864</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">38.12</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">33280</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">33280</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">38.63</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">34817</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">34817</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">39.16</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">34870</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">34870</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">39.69</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">35844</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">35844</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">40.24</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">42336</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">42336</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">40.89</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">45024</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">45024</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">41.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">45832</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">45832</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">42.27</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">46176</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">46176</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">42.98</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">47593</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">47593</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">43.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">48454</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">48454</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">44.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">48544</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">48544</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">45.18</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">49568</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">49568</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">45.94</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">56662</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">56662</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">46.80</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">58624</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">58624</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">47.70</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">58625</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">58625</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">48.59</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">59374</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">59374</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">49.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">61441</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">61441</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">50.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">63813</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">63813</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">51.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">65536</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">6</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">/8</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">393216</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">57.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">65537</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">65537</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">58.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">65538</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">65538</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">59.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">65792</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">65792</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">60.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">66071</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">66071</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">61.42</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">66089</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">66089</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">62.43</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">66306</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">66306</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">63.44</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">67092</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">67092</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">64.47</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">68177</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">68177</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">65.51</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">69632</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">69632</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">66.57</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">70308</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">70308</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">67.64</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">73216</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">73216</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">68.76</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">73264</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">73264</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">69.88</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">75027</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">75027</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">71.02</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">91280</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">91280</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">72.41</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">98560</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">98560</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">73.92</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">101966</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">101966</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">75.47</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">109542</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">109542</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">77.15</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">156461</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">156461</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">79.53</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">177065</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">177065</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">82.23</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">214023</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">214023</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">85.50</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">219751</font></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">219751</font></p>
</td>
<td valign="top" style="width:92px;height:13px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">88.85</font></p>
</td>
</tr>
<tr>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#222222" style="font-size:11px;font-family:Helvetica;letter-spacing:0px">862247</font></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px"><font face="Helvetica" color="#000000" style="font-size:11px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">1</font></p>
</td>
<td valign="top" style="width:64px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p style="margin:0px;font-size:12px;font-family:Helvetica;min-height:14px"><br></p>
</td>
<td valign="top" style="width:63px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">862247</font></p>
</td>
<td valign="top" style="width:92px;height:12px;border:1px solid rgb(0,0,0);padding:4px">
<p align="right" style="margin:0px;text-align:right"><font face="Helvetica" color="#000000" style="font-size:10px;font-family:Helvetica;letter-spacing:0px;color:rgb(0,0,0)">102.01</font></p>
</td>
</tr>
</tbody>
</table></div></div></div><div class="gmail_extra"><br><br><div class="gmail_quote">On Mon, Jul 28, 2014 at 1:30 PM, John Curran <span dir="ltr"><<a href="mailto:jcurran@arin.net" target="_blank">jcurran@arin.net</a>></span> wrote:<br>
<blockquote class="gmail_quote" style="margin:0 0 0 .8ex;border-left:1px #ccc solid;padding-left:1ex"><div class="">On Jul 28, 2014, at 11:43 AM, Jason Schiller <<a href="mailto:jschiller@google.com">jschiller@google.com</a>> wrote:<br>

> Would it be possible to list the number of Org IDs that hold a given amount of  /24 equivalents of ARIN IP space?<br>
><br>
> Something like:<br>
><br>
> Number of Orgs   /24 equ<br>
>    60                          1<br>
>    30                          2<br>
>    49                          3<br>
>  100                          4<br>
>    22                          7<br>
>  432                          8<br>
<br>
</div>Jason -<br>
<br>
   Attached.    Counts (and time to generate) will be more complicated if we do ISP vs<br>
   end-user, ARIN-assigned or -prior, so I figured that getting you the data as requested<br>
   would be a good start.<br>
<br>
FYI,<br>
<div class="">/John<br>
<br>
John Curran<br>
President and CEO<br>
ARIN<br>
<br>
</div>===  Number of Orgs holding given # of /24 equivalents<br>
<br>
# /24s  # Org IDs<br>
1       11503<br>
2       1815<br>
3       435<br>
4       2346<br>
5       314<br>
6       212<br>
7       86<br>
8       1229<br>
9       73<br>
10      123<br>
11      37<br>
12      259<br>
13      36<br>
14      19<br>
15      32<br>
16      1509<br>
17      72<br>
18      34<br>
19      14<br>
20      178<br>
21      15<br>
22      13<br>
23      8<br>
24      124<br>
25      14<br>
26      12<br>
27      5<br>
28      57<br>
29      4<br>
30      23<br>
31      4<br>
32      796<br>
33      42<br>
34      15<br>
35      5<br>
36      72<br>
37      1<br>
38      3<br>
39      1<br>
40      38<br>
41      7<br>
42      3<br>
43      1<br>
44      33<br>
45      1<br>
46      6<br>
47      1<br>
48      210<br>
49      5<br>
50      13<br>
51      3<br>
52      38<br>
53      1<br>
54      1<br>
56      25<br>
57      1<br>
58      1<br>
59      1<br>
60      13<br>
61      1<br>
62      1<br>
64      317<br>
65      12<br>
66      6<br>
68      36<br>
69      5<br>
70      2<br>
71      1<br>
72      27<br>
73      1<br>
74      2<br>
75      2<br>
76      8<br>
78      5<br>
79      1<br>
80      78<br>
81      2<br>
82      1<br>
84      21<br>
85      1<br>
87      1<br>
88      14<br>
89      2<br>
90      1<br>
92      11<br>
94      1<br>
95      2<br>
96      58<br>
97      3<br>
98      3<br>
99      1<br>
100     22<br>
101     3<br>
102     2<br>
104     16<br>
108     2<br>
109     2<br>
111     1<br>
112     41<br>
114     1<br>
116     7<br>
117     3<br>
120     6<br>
124     6<br>
128     117<br>
129     4<br>
130     1<br>
132     11<br>
133     2<br>
136     10<br>
137     1<br>
140     3<br>
141     1<br>
144     35<br>
145     1<br>
148     6<br>
150     1<br>
152     8<br>
153     1<br>
156     4<br>
159     1<br>
160     38<br>
161     3<br>
163     1<br>
164     1<br>
167     1<br>
168     3<br>
171     1<br>
172     3<br>
176     18<br>
177     2<br>
180     6<br>
184     2<br>
188     1<br>
191     1<br>
192     15<br>
193     2<br>
196     2<br>
200     4<br>
204     1<br>
206     1<br>
208     10<br>
209     2<br>
212     3<br>
214     1<br>
215     1<br>
216     5<br>
220     2<br>
224     22<br>
225     1<br>
228     3<br>
230     1<br>
232     4<br>
238     1<br>
240     9<br>
242     1<br>
248     1<br>
252     4<br>
254     1<br>
255     1<br>
256     2092<br>
257     167<br>
258     50<br>
259     21<br>
260     24<br>
261     17<br>
262     9<br>
263     6<br>
264     11<br>
265     6<br>
266     9<br>
267     4<br>
268     5<br>
269     4<br>
271     2<br>
272     25<br>
273     4<br>
274     6<br>
275     1<br>
276     3<br>
278     1<br>
279     1<br>
280     7<br>
281     4<br>
282     1<br>
283     1<br>
284     2<br>
286     2<br>
287     1<br>
288     24<br>
289     2<br>
290     2<br>
292     3<br>
293     1<br>
294     4<br>
295     2<br>
296     4<br>
297     3<br>
299     1<br>
301     1<br>
304     7<br>
306     1<br>
308     1<br>
312     2<br>
316     3<br>
318     1<br>
320     15<br>
321     4<br>
323     1<br>
324     1<br>
328     4<br>
330     1<br>
336     7<br>
338     1<br>
339     1<br>
340     1<br>
342     2<br>
345     1<br>
348     1<br>
352     13<br>
353     1<br>
354     1<br>
356     3<br>
358     1<br>
360     1<br>
364     1<br>
366     1<br>
368     4<br>
376     3<br>
380     1<br>
382     1<br>
384     16<br>
385     2<br>
386     1<br>
388     3<br>
389     1<br>
391     2<br>
392     5<br>
396     1<br>
400     5<br>
401     1<br>
408     2<br>
410     1<br>
412     1<br>
416     5<br>
417     1<br>
421     2<br>
428     2<br>
430     1<br>
432     3<br>
440     1<br>
448     7<br>
451     2<br>
452     3<br>
460     1<br>
464     2<br>
468     1<br>
476     1<br>
480     4<br>
496     2<br>
500     1<br>
504     1<br>
512     125<br>
513     18<br>
514     10<br>
515     8<br>
516     7<br>
517     5<br>
518     2<br>
519     4<br>
520     6<br>
521     1<br>
522     1<br>
523     2<br>
524     2<br>
526     2<br>
527     1<br>
528     8<br>
529     1<br>
530     3<br>
532     2<br>
533     1<br>
535     1<br>
536     1<br>
538     1<br>
544     5<br>
546     1<br>
547     1<br>
548     2<br>
549     1<br>
551     1<br>
552     1<br>
553     1<br>
554     2<br>
556     1<br>
560     2<br>
562     1<br>
576     6<br>
580     1<br>
584     2<br>
586     1<br>
587     2<br>
592     1<br>
600     1<br>
608     4<br>
612     1<br>
624     1<br>
632     1<br>
640     5<br>
642     2<br>
656     2<br>
660     1<br>
672     2<br>
688     2<br>
709     1<br>
712     1<br>
720     1<br>
736     3<br>
740     1<br>
744     1<br>
752     1<br>
760     1<br>
766     2<br>
768     26<br>
769     6<br>
770     4<br>
772     5<br>
774     2<br>
776     1<br>
777     1<br>
781     1<br>
784     2<br>
785     2<br>
786     2<br>
787     1<br>
793     1<br>
794     2<br>
798     1<br>
800     4<br>
804     1<br>
807     1<br>
809     1<br>
816     2<br>
832     2<br>
833     1<br>
840     1<br>
848     1<br>
851     1<br>
857     1<br>
863     1<br>
864     3<br>
866     1<br>
896     1<br>
904     1<br>
910     1<br>
920     1<br>
928     4<br>
935     1<br>
948     1<br>
952     1<br>
962     1<br>
967     1<br>
976     1<br>
992     3<br>
1008    3<br>
1012    1<br>
1016    2<br>
1020    1<br>
1024    19<br>
1026    3<br>
1027    3<br>
1028    2<br>
1031    1<br>
1034    3<br>
1036    1<br>
1038    1<br>
1040    1<br>
1049    1<br>
1050    1<br>
1056    3<br>
1057    1<br>
1080    1<br>
1084    1<br>
1088    2<br>
1096    1<br>
1100    1<br>
1152    2<br>
1155    1<br>
1174    1<br>
1176    1<br>
1184    1<br>
1188    1<br>
1206    1<br>
1211    1<br>
1216    2<br>
1248    1<br>
1250    1<br>
1263    1<br>
1265    1<br>
1276    2<br>
1280    7<br>
1281    3<br>
1282    5<br>
1283    1<br>
1285    1<br>
1286    1<br>
1288    1<br>
1289    1<br>
1293    1<br>
1296    1<br>
1304    1<br>
1312    1<br>
1317    1<br>
1320    1<br>
1359    1<br>
1376    1<br>
1377    1<br>
1380    1<br>
1392    1<br>
1440    1<br>
1456    1<br>
1478    1<br>
1504    1<br>
1520    1<br>
1536    9<br>
1537    1<br>
1538    1<br>
1539    1<br>
1541    1<br>
1543    1<br>
1563    1<br>
1574    1<br>
1576    1<br>
1616    1<br>
1626    1<br>
1633    2<br>
1664    2<br>
1704    1<br>
1730    1<br>
1748    1<br>
1792    1<br>
1796    1<br>
1797    1<br>
1808    2<br>
1824    1<br>
1829    1<br>
1848    1<br>
1873    1<br>
1952    1<br>
1992    1<br>
2016    2<br>
2048    3<br>
2050    1<br>
2051    1<br>
2052    1<br>
2054    1<br>
2058    1<br>
2064    1<br>
2068    1<br>
2072    1<br>
2112    2<br>
2124    1<br>
2176    1<br>
2208    1<br>
2276    1<br>
2304    1<br>
2305    2<br>
2309    1<br>
2311    1<br>
2340    1<br>
2358    1<br>
2368    1<br>
2372    1<br>
2432    2<br>
2465    1<br>
2561    1<br>
2572    1<br>
2576    1<br>
2624    1<br>
2688    1<br>
2712    1<br>
2752    1<br>
2800    1<br>
2816    1<br>
2852    1<br>
2928    1<br>
3008    1<br>
3072    2<br>
3073    1<br>
3095    1<br>
3104    2<br>
3232    1<br>
3328    1<br>
3352    1<br>
3358    1<br>
3372    1<br>
3462    1<br>
3532    1<br>
3552    1<br>
3584    1<br>
3600    1<br>
3603    1<br>
3608    1<br>
3683    2<br>
3735    1<br>
3755    1<br>
3808    1<br>
3840    1<br>
3863    1<br>
3919    1<br>
3936    1<br>
3953    1<br>
3968    2<br>
4064    1<br>
4096    1<br>
4178    1<br>
4192    2<br>
4197    1<br>
4208    1<br>
4304    1<br>
4352    1<br>
4362    1<br>
4368    1<br>
4375    1<br>
4384    1<br>
4611    1<br>
4672    1<br>
4673    1<br>
4680    1<br>
4724    1<br>
4771    1<br>
4824    1<br>
5080    1<br>
5087    1<br>
5117    1<br>
5120    2<br>
5130    1<br>
5377    1<br>
5888    1<br>
5984    1<br>
6144    4<br>
6148    1<br>
6232    1<br>
6383    1<br>
6400    2<br>
6432    1<br>
6481    1<br>
6531    1<br>
6784    1<br>
6921    1<br>
6984    1<br>
7168    1<br>
7171    1<br>
8091    1<br>
8096    1<br>
8640    1<br>
8704    2<br>
8960    1<br>
9344    1<br>
11104   1<br>
11265   1<br>
11416   1<br>
12544   1<br>
12803   1<br>
12840   1<br>
13200   1<br>
13440   1<br>
13580   1<br>
14059   1<br>
14400   1<br>
15448   1<br>
16604   1<br>
18065   1<br>
18101   1<br>
18433   1<br>
20224   1<br>
21312   1<br>
21570   1<br>
21792   1<br>
23084   1<br>
23232   1<br>
23712   1<br>
23976   1<br>
24064   1<br>
24321   1<br>
25906   1<br>
26168   1<br>
31664   1<br>
32256   1<br>
32864   1<br>
33280   1<br>
34817   1<br>
34870   1<br>
35844   1<br>
42336   1<br>
45024   1<br>
45832   1<br>
46176   1<br>
47593   1<br>
48454   1<br>
48544   1<br>
49568   1<br>
56662   1<br>
58624   1<br>
58625   1<br>
59374   1<br>
61441   1<br>
63813   1<br>
65536   6<br>
65537   1<br>
65538   1<br>
65792   1<br>
66071   1<br>
66089   1<br>
66306   1<br>
67092   1<br>
68177   1<br>
69632   1<br>
70308   1<br>
73216   1<br>
73264   1<br>
75027   1<br>
91280   1<br>
98560   1<br>
101966  1<br>
109542  1<br>
156461  1<br>
177065  1<br>
214023  1<br>
219751  1<br>
862247  1<br>
<div class="HOEnZb"><div class="h5">_______________________________________________<br>
PPML<br>
You are receiving this message because you are subscribed to<br>
the ARIN Public Policy Mailing List (<a href="mailto:ARIN-PPML@arin.net">ARIN-PPML@arin.net</a>).<br>
Unsubscribe or manage your mailing list subscription at:<br>
<a href="http://lists.arin.net/mailman/listinfo/arin-ppml" target="_blank">http://lists.arin.net/mailman/listinfo/arin-ppml</a><br>
Please contact <a href="mailto:info@arin.net">info@arin.net</a> if you experience any issues.<br>
</div></div></blockquote></div><br></div>